ZRX/USDT
0.1084
24h Change
-1.63%
24h High
0.1105
24h Low
0.1058
24h Volume (ZRX)
150338
24h Volume (USDT)
162,62.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1084
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81984.01
-1.12%
2413.95
-1.11%
740.83
-0.31%
104.35
-1.03%
1.0012
0.04%
1.3235
-1.7%
0.07974
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2164
-2.44%
9.277
-1.23%
81835.69
-1.14%
0.00000504
-0.78%
284.1
1.21%
12.222
-0.75%
1.182
3.01%
1.0005
-0.02%
59.44
-2.15%
4.975
-3.24%
7.194
-1.23%
2.77
-2.19%
0.1886
-1.2%
0.0000045
0.22%
2674.39
-1.06%
0.7798
-3.56%
0.1781
-1.66%
7.87
-1.63%
0.9984
-0.01%
0.9951
-1.47%
0.3301
-7.76%
0.9963
-1.96%
149.7
-1.14%
1.805
-4.07%
262.5
-1.54%
0.1469
-3.74%
0.08118
-1.76%
0.1209
-3.14%
0.1856
-1.77%
0.00725
-2.07%
8.239
-1.16%
0.2012
-1.66%
1.807
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02435
-0.49%
3.682
-3.31%
0.649
-2.84%
0.00002382
-1.28%
0.00000313
1.28%
0.1964
-1.05%
0.1091
-2.16%
0.07329
-5.67%
0.00462
-1.48%
0.3146
-2.55%
0.05857
-4.22%
0.3915
-2.48%
189.95
-6.33%
0.5647
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02881
-3.58%
0.7799
-0.66%
0.05336
-5.04%
3.677
-1.32%
1.02
-1.45%
2.215
-1.02%
0.00001041
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05263
-3.01%
0.5536
-2.94%
3.798
-1.35%
0.05492
-2.03%
1.7819
2.81%
0.00003777
-3.65%
5.61
-0.88%
0.812
-1.21%
0.01355
-5.54%
0.0566
-2.42%
0.1373
-4.47%
0.0842
-2.9%
0.1255
0.96%
0.9997
0.01%
1227.81
-5.47%
0.0718
-2.46%
2.079
-3.04%
0.0135
-2.74%
4032.58
-2.02%
0.00004582
-0.78%
2.146
-2.59%
0.0006201
-0.41%
0.2157
-2.75%
1.733
-2.37%
0.2006
-3.04%
0.045
-3.02%
0.2515
0.04%
1.576
-4.28%
0.01325
-7.54%
1.897
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0483
-5.52%
113.28
-0.45%
0.0074
-3.28%
1.788
-5.9%
0.00883
-2.97%
0.2467
-1.83%
24.61
-1.99%
0.1921
-5.49%
0.4535
-2.65%
0.0089
-1.67%
0.3681
-7.37%
0.07024
-0.08%
0.00716
-2.05%
0.0923
-1.18%
0.00415
-1.79%
0.00806
-5.1%
4.08
0.49%
0.00078
-2.5%
0.0223
-1.15%
0.0018
-3.01%
54.87
8.56%
0.14014
-0.09%
0.01973
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.1111
-3.98%
0.0527
12.78%
0.2272
8.81%
0.01642
-0.66%
0.06511
-2.89%
0.0437
-0.45%
0.4649
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.1729
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000847
-11.42%
0.08262
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1282
2.9%
