CRV/USDT
0.3685
24h Change
-7.37%
24h High
0.3976
24h Low
0.3612
24h Volume (CRV)
1362314
24h Volume (USDT)
505,474.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3685
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82032.8
-1.12%
2415.44
-1.11%
740.92
-0.31%
104.41
-1.03%
1.0012
0.04%
1.324
-1.7%
0.07978
-0.78%
1.6
0.94%
0.3294
-0.36%
0.2166
-2.44%
9.281
-1.23%
81835.69
-1.14%
0.00000504
-0.78%
284.7
1.21%
12.233
-0.75%
1.185
3.01%
1.0014
-0.02%
59.49
-2.15%
4.982
-3.24%
7.207
-1.23%
2.772
-2.19%
0.1888
-1.2%
0.00000451
0.22%
2674.82
-1.06%
0.7798
-3.56%
0.1782
-1.66%
7.87
-1.63%
0.9984
-0.01%
0.996
-1.47%
0.3307
-7.76%
0.9969
-1.96%
149.84
-1.14%
1.807
-4.07%
262.4
-1.54%
0.147
-3.74%
0.0812
-1.76%
0.121
-3.14%
0.1857
-1.77%
0.00725
-2.07%
8.247
-1.16%
0.2014
-1.66%
1.803
4.76%
1813.7
0.76%
0.6994
-0.76%
0.02435
-0.49%
3.689
-3.31%
0.648
-2.84%
0.00002382
-1.28%
0.00000313
1.28%
0.1964
-1.05%
0.1092
-2.16%
0.0734
-5.67%
0.00462
-1.48%
0.315
-2.55%
0.05857
-4.22%
0.3917
-2.48%
190.07
-6.33%
0.5652
-3.3%
0.00000038
0%
0.0669
-5.1%
0.000389
-2.51%
0.02882
-3.58%
0.7799
-0.66%
0.05335
-5.04%
3.677
-1.32%
1.02
-1.45%
2.215
-1.02%
0.00001041
-1.79%
0.00309
-1.15%
0.0019
-0.31%
0.3048
-1.96%
0.00000658
-1.19%
0.05266
-3.01%
0.5543
-2.94%
3.798
-1.35%
0.05497
-2.03%
1.7819
2.81%
0.00003777
-3.65%
5.62
-0.88%
0.812
-1.21%
0.01357
-5.54%
0.0566
-2.42%
0.1375
-4.47%
0.0842
-2.9%
0.1255
0.96%
0.9997
0.01%
1230.07
-5.47%
0.0718
-2.46%
2.084
-3.04%
0.01351
-2.74%
4032.68
-2.02%
0.00004584
-0.78%
2.146
-2.59%
0.0006201
-0.41%
0.2157
-2.75%
1.733
-2.37%
0.2007
-3.04%
0.045
-3.02%
0.2515
0.04%
1.577
-4.28%
0.01326
-7.54%
1.8935
-3.51%
0.00151
-2.07%
0.006
-1.38%
0.0483
-5.52%
113.28
-0.45%
0.0074
-3.28%
1.788
-5.9%
0.00883
-2.97%
0.2467
-1.83%
24.63
-1.99%
0.1923
-5.49%
0.4535
-2.65%
0.00891
-1.67%
0.3685
-7.37%
0.07024
-0.08%
0.00716
-2.05%
0.0923
-1.18%
0.00416
-1.79%
0.00807
-5.1%
4.08
0.49%
0.000781
-2.5%
0.0223
-1.15%
0.0018
-3.01%
54.97
8.56%
0.1402
-0.09%
0.01973
3.51%
0.000368
-2.38%
0.0104
-3.88%
0.1112
-3.98%
0.0527
12.78%
0.2272
8.81%
0.01642
-0.66%
0.06511
-2.89%
0.0437
-0.45%
0.4651
-1.36%
0.02688
-3.2%
0.0021
-3.99%
0.1729
-4.11%
0.00378
-2.33%
0.000484
-1.82%
0.00141
-2.21%
0.000846
-11.42%
0.08265
-1.95%
0.1084
-1.63%
1.542
-2.78%
0.0042
-0.94%
0.867
-0.45%
0.1283
2.9%
